4134

美股及新台幣匯率的歷史數據II

1.請問93.7.6～93.7.9＆93.10.8～93.10.25＆94.11.9～94.11.30的美股收盤指數為何?(只要道瓊和那斯達克的收盤及漲跌就好)2.請問93.7.6～93.7.9日＆93.10.8～93.10.25＆94.11.9～94.11.30的新台幣兌美元匯率為何?(須要收盤匯率及升貶幅度)請以下列問題的最佳解答格式為標準！

http://tw.knowledge.yahoo.com/question/question?qid=1106101307544
日期對美元匯率漲跌漲跌幅(%)2004/07/0933.719-0.027-0.0792004/07/0833.7460.0340.09942004/07/0733.712-0.021-0.06142004/07/0633.7330.0230.0673日期對美元匯率漲跌漲跌幅(%)2004/10/2533.796002004/10/2233.796002004/10/2133.796-0.018-0.05322004/10/2033.814-0.042-0.12412004/10/1933.856-0.006-0.01772004/10/1833.862-0.004-0.01182004/10/1533.866-0.004-0.01182004/10/1433.87-0.02-0.05912004/10/1333.890.0120.03542004/10/1233.8780.0510.15062004/10/1133.827-0.053-0.15652004/10/0833.88-0.027-0.0797日期對美元匯率漲跌漲跌幅(%)2005/11/3033.516-0.004-0.01192005/11/2933.52-0.078-0.23222005/11/2833.5980.0480.14312005/11/2533.550.0640.19112005/11/2433.486-0.001-0.0032005/11/2333.487-0.139-0.41342005/11/2233.6260.0090.02682005/11/2133.61-0.021-0.06242005/11/1833.6310.0020.00592005/11/1733.6290.0070.02082005/11/1633.6220.110.32822005/11/1533.5120.1170.35042005/11/1433.395-0.078-0.2332005/11/1133.473-0.132-0.39282005/11/1033.605-0.043-0.12782005/11/0933.648-0.068-0.2017 參考資料 CMONEY